BRF - Preço Das Ações

Preço das Ações
19.35
Mudança Diária
0.20 1.04%
Mensal
13.49%
Anual
143.09%
Q2 Previsão
18.32
Preço Chg Dia Ano Data
Foshan Haitian 38.00 0.50 1.33% -40.98% 2024-05-17
Ambev 12.37 -0.01 -0.08% -14.98% 2024-05-17
Arca Continental 167.04 -0.37 -0.22% -7.19% 2024-05-17
Brasil Agro 25.33 -0.16 -0.63% 7.79% 2024-05-17
Minerva 6.93 0.05 0.73% -28.78% 2024-05-17
Bunge 102.80 -1.67 -1.60% 15.74% 2024-05-17
Grupo Bimbo 70.06 -1.22 -1.71% -25.51% 2024-05-17
Vibra Energia 23.81 -0.09 -0.38% 46.98% 2024-05-17
BRF 19.35 0.20 1.04% 143.09% 2024-05-17
Cosan USA 14.27 -0.24 -1.65% -9.52% 2024-05-17
Flowers Foods 24.35 -1.20 -4.68% -15.59% 2024-05-17
Fomento Economico Mexicano 120.04 -0.28 -0.23% 19.35% 2024-05-17
General Mills 71.38 -0.10 -0.13% -19.34% 2024-05-17
GRUMA 325.40 -0.05 -0.02% 17.90% 2024-05-17
Hormel Foods 35.99 -0.15 -0.40% -8.35% 2024-05-17
Indofood Cbp 10,550.00 -25.00 -0.24% -3.65% 2024-05-17
Indofood Sukses 6,150.00 0 0% -11.51% 2024-05-17
JBS 29.07 0.62 2.18% 77.26% 2024-05-17
M. Dias Branco 35.71 0.58 1.65% -7.46% 2024-05-17
Marfrig 11.53 0.25 2.22% 75.76% 2024-05-17
Petroleo Brasileiro Petrobras 15.11 -0.12 -0.79% 28.60% 2024-05-17
SLC Agrícola 18.34 -0.12 -0.65% -48.22% 2024-05-17
Sao Martinho 27.35 0.15 0.55% -22.96% 2024-05-17
Tyson Foods 60.92 -0.10 -0.17% 21.92% 2024-05-17
Ultrapar Participaco 24.70 -0.50 -1.98% 40.18% 2024-05-17

Preço Dia Ano Data
IBOVESPA 128144 -139.62 -0.11% 16.38% 2024-05-17